Kingston Wharves Ltd. - (KW)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-22 |
7.02 |
7.02 |
0.03 |
0.43 |
92,629 |
|
2013-05-21 |
7.00 |
6.99 |
0.00 |
0.00 |
0 |
|
2013-05-20 |
7.00 |
6.99 |
0.34 |
5.11 |
17,000 |
|
2013-05-17 |
6.65 |
6.65 |
0.05 |
0.76 |
20,000 |
|
2013-05-16 |
6.61 |
6.60 |
0.10 |
1.54 |
4,500 |
|
2013-05-15 |
6.51 |
6.50 |
0.10 |
1.56 |
45,955 |
|
2013-05-14 |
6.40 |
6.40 |
0.00 |
0.00 |
0 |
|
2013-05-13 |
6.40 |
6.40 |
0.00 |
0.00 |
0 |