Sep 16, 2014 :    Not signed In. Login Now?
Blue Power Group Limited - (BPOW)

Blue Power Group Limited - (BPOW)

Trade Data Performance Corp. Action News/Reports Price History Comparison


Start Date:

mm/dd/yyyy

End Date:

mm/dd/yyyy

 

Download CSV

Date

Last Traded Price

Close Price

Change ($)

Change (%)

Volume Traded

2014-09-16 

9.00 

9.00 

0.00

0.00

0

2014-09-15 

9.00 

9.00 

0.00

0.00

0

2014-09-12 

9.00 

9.00 

0.00

0.00

0

2014-09-11 

9.00 

9.00 

0.00

0.00

0

2014-09-10 

9.00 

9.00 

-0.05

-0.55

150,000

2014-09-09 

9.05 

9.05 

0.00

0.00

6,000

2014-09-08 

9.05 

9.05 

-0.05

-0.55

1,000

Download CSV