Dec 22, 2014 :    Not signed In. Login Now?
Blue Power Group Limited - (BPOW)

Blue Power Group Limited - (BPOW)

Trade Data Performance Corp. Action News/Reports Price History Comparison


Start Date:

mm/dd/yyyy

End Date:

mm/dd/yyyy

 

Download CSV

Date

Last Traded Price

Close Price

Change ($)

Change (%)

Volume Traded

2014-12-19 

6.30 

6.30 

0.00

0.00

0

2014-12-18 

6.30 

6.30 

0.14

2.27

910

2014-12-17 

6.16 

6.16 

0.00

0.00

0

2014-12-16 

6.16 

6.16 

0.00

0.00

0

2014-12-15 

6.16 

6.16 

0.00

0.00

0

2014-12-12 

6.16 

6.16 

0.00

0.00

0

2014-12-11 

6.16 

6.16 

0.00

0.00

320

2014-12-10 

6.16 

6.16 

0.11

1.82

950

2014-12-09 

6.05 

6.05 

0.00

0.00

0

Download CSV