Nov 23, 2014 :    Not signed In. Login Now?
Blue Power Group Limited - (BPOW)

Blue Power Group Limited - (BPOW)

Trade Data Performance Corp. Action News/Reports Price History Comparison


Start Date:

mm/dd/yyyy

End Date:

mm/dd/yyyy

 

Download CSV

Date

Last Traded Price

Close Price

Change ($)

Change (%)

Volume Traded

2014-11-21 

6.80 

6.80 

0.00

0.00

0

2014-11-20 

6.80 

6.80 

0.00

0.00

0

2014-11-19 

6.80 

6.80 

0.00

0.00

0

2014-11-18 

6.80 

6.80 

0.00

0.00

0

2014-11-17 

6.80 

6.80 

0.00

0.00

0

2014-11-14 

6.80 

6.80 

0.00

0.00

0

2014-11-13 

6.80 

6.80 

0.00

0.00

0

2014-11-12 

6.80 

6.80 

-0.10

-1.45

3,790

2014-11-11 

6.90 

6.90 

-0.76

-9.92

660

Download CSV