Sep 01, 2014 :    Not signed In. Login Now?
Blue Power Group Limited - (BPOW)

Blue Power Group Limited - (BPOW)

Trade Data Performance Corp. Action News/Reports Price History Comparison


Start Date:

mm/dd/yyyy

End Date:

mm/dd/yyyy

 

Download CSV

Date

Last Traded Price

Close Price

Change ($)

Change (%)

Volume Traded

2014-08-29 

9.06 

9.06 

0.00

0.00

0

2014-08-28 

9.06 

9.06 

0.00

0.00

0

2014-08-27 

9.06 

9.06 

0.00

0.00

0

2014-08-26 

9.06 

9.06 

0.00

0.00

700

2014-08-25 

9.06 

9.06 

0.00

0.00

0

2014-08-22 

9.06 

9.06 

0.00

0.00

2,466

2014-08-21 

9.06 

9.06 

0.00

0.00

20,000

2014-08-20 

9.06 

9.06 

0.00

0.00

2,400

2014-08-19 

9.06 

9.06 

0.00

0.00

0

Download CSV