Mar 01, 2015 :    Not signed In. Login Now?
Blue Power Group Limited - (BPOW)

Blue Power Group Limited - (BPOW)

Trade Data Performance Corp. Action News/Reports Price History Comparison


Start Date:

mm/dd/yyyy

End Date:

mm/dd/yyyy

 

Download CSV

Date

Last Traded Price

Close Price

Change ($)

Change (%)

Volume Traded

2015-02-27 

6.35 

6.56 

0.00

0.00

0

2015-02-26 

6.35 

6.56 

0.00

0.00

0

2015-02-25 

6.35 

6.56 

0.00

0.00

0

2015-02-24 

6.35 

6.56 

0.26

4.13

127,163

2015-02-23 

6.30 

6.30 

-0.20

-3.08

100,000

2015-02-20 

6.50 

6.50 

0.00

0.00

0

2015-02-19 

6.50 

6.50 

0.00

0.00

16,412

2015-02-17 

6.50 

6.50 

0.00

0.00

0

Download CSV