Jul 29, 2014 :    Not signed In. Login Now?
Blue Power Group Limited - (BPOW)

Blue Power Group Limited - (BPOW)

Trade Data Performance Corp. Action News/Reports Price History Comparison


Start Date:

mm/dd/yyyy

End Date:

mm/dd/yyyy

 

Download CSV

Date

Last Traded Price

Close Price

Change ($)

Change (%)

Volume Traded

2014-07-28 

9.10 

9.10 

0.00

0.00

0

2014-07-25 

9.10 

9.10 

0.05

0.55

5,320

2014-07-24 

9.05 

9.05 

0.00

0.00

0

2014-07-23 

9.05 

9.05 

0.00

0.00

0

2014-07-22 

9.05 

9.05 

0.00

0.00

0

2014-07-21 

9.05 

9.05 

0.00

0.00

0

2014-07-18 

9.05 

9.05 

0.00

0.00

0

Download CSV