|
| ORDINARY SHARES | |||||||||||||
|
|
Prev Yr |
Current Yr |
|||||||||||
|
|
8.00 |
4.60 |
0.45 |
0.65 |
500 |
7.50 |
7.50 |
7.50 |
7.50 |
0.00 |
7.10 |
8.00 |
|
|
|
4.19 |
3.48 |
0.00 |
0.00 |
58,512 |
4.50 |
4.50 |
4.50 |
4.50 |
0.49 |
4.00 |
4.70 |
|
|
|
6.80 |
4.22 |
0.11 |
0.00 |
0 |
0.00 |
0.00 |
6.05 |
6.12 |
0.00 |
6.10 |
7.50 |
|
|
|
1.39 |
1.15 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
1.15 |
1.15 |
0.00 |
0.00 |
1.20 |
|
|
|
13.50 |
10.00 |
0.32 |
1.68 |
10,000 |
10.20 |
10.20 |
10.20 |
10.20 |
0.17 |
10.20 |
0.00 |
|
|
|
1.15 |
1.01 |
0.00 |
0.00 |
650,473 |
1.12 |
1.09 |
1.09 |
1.10 |
-0.02 |
1.09 |
1.10 |
|
|
|
2.61 |
1.81 |
0.05 |
0.05 |
5,000 |
2.25 |
2.25 |
2.25 |
2.25 |
0.04 |
2.25 |
2.50 |
|
|
|
2.05 |
0.90 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.90 |
0.90 |
0.00 |
1.00 |
1.20 |
|
|
|
8.40 |
6.50 |
0.30 |
0.10 |
0 |
0.00 |
0.00 |
8.20 |
8.20 |
0.00 |
8.13 |
8.70 |
|
|
|
2.19 |
1.34 |
0.10 |
0.05 |
6,700 |
1.77 |
1.77 |
1.77 |
1.77 |
-0.03 |
1.77 |
1.80 |
|
|
|
4.50 |
3.00 |
0.12 |
0.15 |
0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.50 |
4.00 |
|
|
|
4.40 |
3.70 |
0.10 |
0.05 |
0 |
0.00 |
0.00 |
4.40 |
4.40 |
0.00 |
4.01 |
5.50 |
|
|
|
4.00 |
2.74 |
0.00 |
0.00 |
100 |
2.75 |
2.75 |
2.75 |
2.75 |
0.01 |
0.00 |
2.75 |
|
|
|
15.00 |
8.50 |
0.25 |
0.00 |
3,080 |
10.55 |
10.50 |
10.50 |
10.50 |
0.29 |
10.55 |
12.00 |
|
|
|
8.11 |
3.87 |
0.13 |
0.30 |
34,461 |
8.40 |
8.12 |
8.25 |
8.24 |
0.13 |
8.18 |
9.00 |
|
|
|
14.00 |
9.04 |
0.14 |
0.00 |
0 |
0.00 |
0.00 |
12.50 |
11.95 |
0.00 |
11.95 |
12.35 |
|
|
|
3.50 |
2.60 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
3.30 |
3.29 |
0.00 |
3.20 |
3.50 |
|
| BLOCK TRANSACTIONS: | |
| Number Of Trades: | 0 |
| Total Value: | 0.000 |
| Total Volume: | 0.000 |
| ORDINARY TRANSACTIONS: | |
| Number Of Trades: | 23 |
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
