Sep 09, 2010 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Wednesday, 08 Sep, 2010

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

269.93

162,430

-0.88

-0.33


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

* 6.10

1.90

AFS

0.00

0.00

400

5.00

5.00

5.00

5.00

0.00

5.00

6.05

6.08

4.47

BPOW

0.00

0.00

7,030

5.00

5.00

5.00

5.00

-0.01

5.00

5.20

4.45

3.37

JAMT

0.00

0.00

155,000

3.51

3.51

3.51

3.51

-0.04

3.35

3.60


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 3

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low