JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	89,609.10	19,779,267	-316.92	-0.35
JSE Select Index	2,633.82	17,540,197	-18.12	-0.68
JSE All Jamaican Composite	93,357.31	19,164,501	-527.72	-0.56
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	657.76	318,185	-4.11	-0.62
JSE Combined Index	91,113.42	19,482,686	-330.77	-0.36
JSE US Equities Index	64.21	17,300	-0.08	-0.12

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.10	3.82	AFS	0.31	0.45	0	0.00	0.00	4.60	4.60	0.00	4.60	4.90
	5.75	3.20	AMG	0.00	0.00	0	0.00	0.00	3.95	3.95	0.00	3.95	4.00
	6.25	4.80	BPOW	0.10	0.00	0	0.00	0.00	5.00	5.00	0.00	5.01	5.65
	14.00	12.55	CHL	0.96	0.00	0	0.00	0.00	13.50	13.50	0.00	10.00	0.00
	3.01	2.09	CPJ	0.00	0.00	114,805	2.61	2.50	2.50	2.51	-0.10	2.50	2.60
	9.60	5.26	DCOVE	0.12	0.04	0	0.00	0.00	6.51	6.56	0.00	6.51	6.90
	2.90	2.05	GENAC	0.03	0.00	14,750	2.14	2.14	2.14	2.14	-0.01	2.14	2.40
	6.55	3.45	HONBUN (XD)	0.00	0.07	12,311	4.30	4.30	4.30	4.30	0.01	4.30	4.50
	5.50	3.51	JAMT	0.05	0.05	0	0.00	0.00	4.50	4.50	0.00	4.01	4.50
	16.00	3.60	LASD	0.14	0.00	172,619	12.60	12.50	12.60	12.50	-0.03	12.51	13.00
	6.95	2.01	LASF	0.05	0.00	0	0.00	0.00	3.91	3.91	0.00	3.91	4.00
	14.99	6.05	LASM	0.15	0.00	3,700	11.80	11.80	11.80	11.80	0.00	11.80	13.38

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.15	BIL	0.04	0.09	0	0.00	0.00	3.15	3.15	0.00	3.15	3.64
	3.50	2.55	BRG	0.22	0.00	0	0.00	0.00	3.10	3.10	0.00	3.00	3.10
	5.00	2.80	CCFG	0.00	0.00	0	0.00	0.00	4.65	4.64	0.00	4.63	4.95
	3.70	1.53	CCC	0.00	0.00	191,049	1.71	1.70	1.70	1.70	-0.01	1.62	1.70
	67.00	61.01	CAR	5.80	1.30	15,000	61.57	61.51	61.51	61.55	-0.45	61.51	62.00
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.02	0.07
	5.75	3.30	DG	0.20	0.00	0	0.00	0.00	3.86	3.86	0.00	3.91	4.15
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	114.00	115.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	38.20	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.55	GLNR	0.28	0.05	2,011,602	1.80	1.75	1.75	1.75	0.20	1.55	1.80
	67.00	52.50	GK	1.50	0.00	5,060	57.05	57.04	57.04	57.05	0.02	57.04	59.90
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	5.16	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.45
	7.00	4.50	JBG	0.16	0.08	12,566	4.72	4.71	4.72	4.71	0.06	4.76	4.87
	12.75	5.40	JMMB	0.30	0.00	0	0.00	0.00	11.00	10.80	0.00	11.00	11.00
	34.50	19.25	JP	0.25	0.50	1,100	20.41	20.41	20.41	20.41	0.00	20.40	20.41
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	6.50	4.90	KW	0.09	0.03	9,390,786	5.03	5.03	5.03	5.03	0.02	5.01	5.30
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	275.00	275.00	0.00	275.00	285.00
	0.22	0.13	LIME	0.00	0.00	2,533,494	0.21	0.19	0.19	0.20	0.00	0.19	0.24
	4.00	2.01	MIL	0.08	0.09	5,000	2.36	2.36	2.36	2.36	0.01	2.36	2.50
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	23.00	NCBJ	1.25	0.38	1,198,868	24.41	23.96	23.96	24.02	-0.13	24.00	24.30
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	50.12	PJAM	1.54	0.50	500	57.60	57.60	57.60	57.60	0.00	57.60	60.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.65	1.60	0.00	1.35	2.30
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.58	2.55	0.00	2.48	2.70
	30.00	21.28	S	1.28	0.74	11,800	25.95	25.95	25.95	25.95	-0.15	24.50	26.71
	11.30	8.90	SLJ	0.65	0.28	59,960	10.50	10.50	10.50	10.50	0.00	10.50	10.60
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.00	8.00	0.00	8.00	8.30
	25.80	21.50	SGJ	1.48	0.74	2,091,061	23.00	22.50	22.50	22.57	-0.58	22.50	23.00
	35.00	22.57	SIJL	1.32	0.86	0	0.00	0.00	26.80	26.83	0.00	27.00	27.90
	24.00	17.00	SEP	0.27	0.00	1,431,655	18.50	18.50	18.50	18.50	0.00	18.01	18.50
	3.30	2.08	SVL	0.17	0.05	205,000	2.52	2.52	2.52	2.52	0.01	2.52	2.80
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

0.14

0.00

PROVEN

0.00

17,300

0.09

0.00

0.09

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	0.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.19	JMMB8.75	0.22	0.11	238,000	3.55	3.55	3.55	3.55	0.00	3.55	3.60
	3.55	3.50	JMMB8.5	0.25	0.15	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.10	376,766	5.03	5.03	5.03	5.03	0.01	5.00	0.00

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	88
Value Of Trades:	$159,598,807.55

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	12
Value Of Trades:	$2,573,910.06

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	100
Value Of Trades:	$162,172,717.61

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low