JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	88,000.81	3,978,691	194.99	0.22
JSE Select Index	2,486.12	3,420,142	8.24	0.33
JSE All Jamaican Composite	90,039.73	3,628,933	343.29	0.38
JSE Cross Listed Index	799.81	0	0.00	0.00
JSE Junior Market Index	746.83	213,114	-6.89	-0.91
JSE Combined Index	90,062.46	3,842,047	151.26	0.17
JSE US Equities Index	78.93	0	0.00	0.00

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	8.10	4.60	AFS	0.45	0.65	0	0.00	0.00	8.10	8.06	0.00	8.14	0.00
	4.50	3.48	AMG	0.00	0.00	34,162	4.50	4.50	4.50	4.50	0.00	4.41	4.70
	8.86	4.22	BPOW	0.11	0.00	32,327	10.15	9.00	9.00	9.89	1.03	9.10	13.00
	1.35	1.15	MUSIC	0.00	0.00	0	0.00	0.00	1.15	1.15	0.00	0.00	1.15
	13.50	10.00	CHL	0.32	1.68	0	0.00	0.00	10.50	10.50	0.00	10.55	13.00
	1.15	1.00	KREMI	0.00	0.00	0	0.00	0.00	1.15	1.12	0.00	1.10	1.15
	2.61	1.81	CPJ	0.05	0.05	47,175	2.00	1.75	2.00	2.00	-0.30	1.50	1.75
	2.05	0.90	PURITY	0.00	0.00	0	0.00	0.00	1.30	1.30	0.00	1.35	1.50
	8.50	6.50	DCOVE	0.30	0.20	0	0.00	0.00	8.45	8.45	0.00	8.20	8.45
	2.05	1.34	GENAC	0.10	0.05	0	0.00	0.00	2.00	2.05	0.00	1.92	2.00
	4.30	3.00	HONBUN	0.12	0.15	0	0.00	0.00	4.00	4.00	0.00	4.00	4.05
	4.60	3.70	JAMT	0.10	0.05	0	0.00	0.00	4.39	4.39	0.00	4.01	4.35
	4.00	2.70	KLE	0.00	0.00	0	0.00	0.00	2.70	2.70	0.00	0.00	2.70
	15.00	8.50	LASD	0.25	0.00	58,306	13.90	13.00	13.00	13.67	-0.08	13.00	13.90
	10.15	3.90	LASF	0.13	0.30	26,000	10.10	10.01	10.10	10.04	0.02	10.10	11.25
	15.39	9.04	LASM	0.14	0.00	15,144	14.01	13.75	14.00	13.89	0.14	14.00	14.25
	3.60	2.60	PTL	0.00	0.00	0	0.00	0.00	3.55	3.55	0.00	3.21	3.55

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	3.58	2.60	BIL	0.09	0.11	4,000	2.50	2.50	2.50	2.50	-0.40	2.50	2.90
	2.99	1.71	BRG (XD)	0.13	0.00	0	3.00	3.00	2.41	2.45	0.00	2.41	3.00
	1.43	0.60	CCC	0.00	0.00	459	1.25	1.05	1.05	1.05	0.01	1.05	1.40
	63.29	48.45	CAR	10.49	2.60	15,560	57.20	57.00	57.00	57.14	-0.76	56.50	57.49
	0.09	0.02	CBNY	0.00	0.00	0	0.03	0.03	0.08	0.08	0.00	0.03	0.08
	5.10	3.65	DG	0.20	0.00	223,937	5.00	5.00	5.00	5.00	0.10	5.00	5.10
	115.00	96.50	FCIB	0.03	0.02	0	0.00	0.00	101.10	101.10	0.00	101.10	115.00
	1.70	1.11	GLNR	0.08	0.07	0	0.00	0.00	1.16	1.16	0.00	1.16	1.30
	61.00	47.01	GK	2.00	0.70	3,000	59.00	59.00	59.00	59.00	0.99	59.25	60.00
	278.00	165.00	GHL	0.52	0.37	0	0.00	0.00	270.00	270.00	0.00	200.00	300.00
	5.50	3.00	HL	0.00	0.13	0	0.00	0.00	3.85	3.86	0.00	3.86	4.09
	5.15	4.50	JBG	0.16	0.06	2,000	5.00	5.00	5.00	5.00	0.00	4.92	5.00
	10.25	5.89	JMMB	0.24	0.10	361	8.06	8.05	8.05	8.06	0.05	8.05	8.50
	20.75	15.00	JP	0.50	0.20	2,000	20.70	20.70	20.70	20.70	2.65	18.05	20.70
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.50	4.50	0.00	4.50	0.00
	8.00	4.50	KW	0.13	0.10	300	7.75	7.75	7.75	7.75	-0.03	7.75	8.00
	0.24	0.14	LIME	0.00	0.00	0	0.00	0.00	0.17	0.17	0.00	0.17	0.18
	2.60	1.77	MIL	0.21	0.00	0	0.00	0.00	2.60	2.60	0.00	2.60	2.63
	18.00	17.95	MBICE	0.00	0.00	0	0.00	0.00	17.95	17.95	0.00	0.00	18.00
	25.45	16.50	NCBJ	1.40	0.39	2,975,748	21.00	20.50	21.00	20.54	0.26	20.52	21.50
	95.00	50.00	PAL	1.50	1.75	0	0.00	0.00	95.00	95.00	0.00	32.50	95.00
	60.00	48.00	PJAM	2.05	1.10	0	0.00	0.00	51.00	52.75	0.00	50.52	56.00
	1.78	1.00	PULS	0.00	0.00	0	0.00	0.00	1.60	1.60	0.00	1.00	1.50
	2.60	1.20	RJR	0.00	0.00	84,953	1.30	1.30	1.30	1.30	-0.01	1.23	1.89
	25.00	14.00	S	1.31	0.48	63,590	16.50	16.50	16.50	16.50	-0.01	16.50	20.00
	10.85	6.95	SLJ	0.56	0.19	96,000	9.39	9.10	9.10	9.10	-0.08	9.10	9.39
	9.15	7.90	SALF	0.35	0.40	0	0.00	0.00	9.02	9.02	0.00	9.00	13.00
	23.97	16.51	SGJ	1.48	0.80	81,877	21.67	21.55	21.67	21.67	0.00	21.75	22.00
	32.00	22.00	SIJL	1.72	0.90	0	0.00	0.00	26.50	26.50	0.00	26.05	27.40
	18.50	10.40	SEP (XD)	0.83	0.00	54,248	14.50	14.50	14.50	14.50	-0.07	14.50	15.90
	3.00	2.20	SVL	0.23	0.18	20,900	3.00	3.00	3.00	3.00	0.10	2.83	3.00
	18.33	15.58	TCL	0.00	0.00	0	0.00	0.00	15.60	15.60	0.00	10.00	0.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

0.12

0.08

PROVEN

0.01

0.00

0.00

0.11

0.00

0.11

0.12

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.50	0.50	CWJA5.5	2.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.50	0.00
	0.53	0.53	CWJA6	2.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	3.54	3.15	JMMB8.75	0.22	0.13	2,558	3.01	3.01	3.01	3.01	-0.19	3.01	3.20
	3.60	3.40	JMMB8.5	0.27	0.15	0	0.00	0.00	3.50	3.50	0.00	3.55	4.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	5.09	4.95	PROVEN8	0.40	0.10	347,200	5.09	5.09	5.09	5.09	0.01	5.00	0.00

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	61
Value Of Trades:	$69,805,352.73

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	22
Value Of Trades:	$1,836,437.15

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	83
Value Of Trades:	$71,641,789.88

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low