JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	87,914.74	23,228,848	-309.82	-0.35
JSE Select Index	2,532.79	22,411,020	-17.45	-0.68
JSE All Jamaican Composite	90,530.35	23,171,891	-517.34	-0.57
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	670.81	178,757	5.74	0.86
JSE Combined Index	89,515.91	23,350,648	-275.54	-0.31
JSE US Equities Index	64.29	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.60	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	3.15	3.58
	3.50	2.55	BRG	0.22	0.00	7,800	2.96	2.95	2.95	2.95	-0.15	2.95	3.00
	5.00	3.21	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	4.60	4.95
	3.70	1.15	CCC	0.00	0.00	6,172	1.21	1.20	1.20	1.20	0.00	1.20	1.35
	67.00	50.00	CAR	5.80	1.30	2,349,270	53.50	52.51	52.51	52.51	-0.14	52.50	53.50
	0.10	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.02	0.06
	5.75	3.30	DG	0.20	0.00	1,600	3.91	3.91	3.91	3.91	0.00	3.95	4.15
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	114.00	115.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.55	GLNR	0.28	0.05	6,369,930	1.61	1.55	1.60	1.61	-0.09	1.60	1.65
	67.00	53.05	GK	1.50	0.60	2,352,047	57.00	56.55	57.00	56.57	-0.22	56.55	57.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	165.00	300.00
	6.10	5.35	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.00
	7.00	4.50	JBG	0.16	0.08	100,000	4.71	4.70	4.70	4.70	0.00	4.70	4.80
	12.75	5.50	JMMB	0.30	0.00	271,172	9.22	9.22	9.22	9.22	-0.57	9.20	9.22
	34.50	19.25	JP	0.25	0.50	737,908	20.61	20.60	20.60	20.61	0.01	20.60	22.49
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.50	4.50	0.00	0.00	4.53
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.11	5.11	0.00	5.11	5.30
	334.00	250.00	LAS	42.20	9.00	0	0.00	0.00	285.00	286.12	0.00	285.00	290.00
	0.23	0.13	LIME	0.00	0.00	1,855,397	0.23	0.21	0.23	0.22	-0.01	0.22	0.23
	4.00	2.05	MIL	0.08	0.09	40,369	2.30	2.30	2.30	2.30	0.03	2.25	2.30
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	23.31	NCBJ	1.25	0.59	1,240,701	24.15	24.07	24.15	24.07	-0.32	24.08	24.15
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	51.00	PJAM	1.54	0.50	2,270	57.51	57.51	57.51	57.51	0.01	57.51	63.01
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.50	1.50	0.00	1.41	2.30
	3.00	2.34	RJR	0.10	0.00	6,721	2.46	2.45	2.45	2.45	0.00	2.45	2.70
	30.00	21.51	S	1.28	0.74	1,320	23.50	23.50	23.50	23.50	-0.14	23.50	24.00
	11.30	9.00	SLJ	0.65	0.28	1,509,950	10.85	10.76	10.76	10.76	0.02	10.76	10.85
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.09	8.09	0.00	8.08	8.09
	25.80	21.00	SGJ	1.48	0.74	6,310,764	21.37	21.02	21.37	21.04	-0.02	21.37	22.00
	35.00	22.93	SIJL	1.32	0.86	0	0.00	0.00	28.20	28.28	0.00	28.20	29.85
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.00	18.00	0.00	18.00	18.50
	3.30	2.20	SVL	0.17	0.05	8,500	2.41	2.41	2.41	2.41	0.01	2.40	2.41
	28.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA (XD)	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.00	0.00	BILVPB (XD)	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.25	JMMB8.75	0.22	0.13	27,000	3.54	3.54	3.54	3.54	0.00	3.51	3.54
	3.55	3.50	JMMB8.5	0.25	0.17	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	29,957	1.76	1.76	1.76	1.76	0.01	1.76	1.99
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.00	5.00	0.00	4.50	4.90

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	88

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low