JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	88,151.88	68,913,222	-852.10	-0.96
JSE Select Index	2,544.48	68,650,438	-45.16	-1.74
JSE All Jamaican Composite	90,930.84	68,913,222	-1,418.83	-1.54
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	649.30	159,620	-3.65	-0.56
JSE Combined Index	89,642.45	69,072,842	-853.93	-0.94
JSE US Equities Index	70.71	700,000	6.42	9.99

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.04	0.07
	0.23	0.13	LIME	0.00	0.00	1,200,000	0.23	0.23	0.23	0.23	0.00	0.20	0.23
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	2.25	1.55	GLNR	0.28	0.05	50,000	1.56	1.56	1.56	1.56	0.01	1.56	1.80
	3.70	1.53	CCC	0.00	0.00	170,000	1.70	1.60	1.60	1.63	0.00	1.60	1.63
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.60	1.60	0.00	1.40	2.30
	4.00	2.01	MIL	0.08	0.09	119,748	2.30	2.30	2.30	2.30	-0.01	2.22	2.30
	3.00	2.34	RJR	0.10	0.00	45,821	2.49	2.48	2.48	2.48	0.00	2.48	2.70
	3.30	2.08	SVL	0.17	0.05	0	0.00	0.00	2.65	2.65	0.00	2.53	2.80
	3.50	2.55	BRG	0.22	0.00	12,500	2.93	2.93	2.93	2.93	0.00	2.93	3.10
	4.95	2.35	BIL	0.04	0.09	0	0.00	0.00	3.50	3.50	0.00	3.45	3.50
	5.75	3.30	DG	0.20	0.00	0	0.00	0.00	3.95	3.95	0.00	3.95	4.20
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	5.00	2.80	CCFG	0.00	0.00	27,882	4.65	4.50	4.65	4.52	0.02	4.65	4.95
	7.00	4.50	JBG	0.16	0.08	333,300	4.85	4.70	4.71	4.72	-0.14	4.85	4.86
	6.50	4.90	KW	0.09	0.03	1,000	5.03	5.03	5.03	5.03	0.00	5.00	5.03
	6.10	5.16	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.28
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.00	8.00	0.00	8.00	8.30
	12.75	5.50	JMMB	0.30	0.00	152,500	10.55	10.20	10.20	10.25	-0.62	10.30	10.90
	11.30	8.90	SLJ	0.65	0.28	140,257	10.75	10.65	10.65	10.67	0.02	10.65	10.80
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.01	18.01	0.00	18.01	18.50
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.41	20.59	0.00	20.41	22.49
	25.80	21.05	SGJ	1.48	0.74	69,104	21.90	21.45	21.45	21.57	-0.33	21.30	21.70
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	30.00	21.51	S	1.28	0.74	0	0.00	0.00	23.51	23.51	0.00	23.51	24.00
	33.00	23.15	NCBJ	1.25	0.59	452,657	24.35	23.90	24.00	23.97	0.04	23.93	24.00
	35.00	22.57	SIJL	1.32	0.86	0	0.00	0.00	27.00	27.02	0.00	27.00	30.80
	41.00	38.30	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	67.00	55.00	CAR	5.80	1.30	66,129,422	54.29	50.00	50.00	50.00	-5.92	49.50	55.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	67.00	52.50	GK	1.50	0.00	2,450	56.00	56.00	56.00	56.00	-0.84	56.00	60.00
	64.50	50.12	PJAM (XD)	1.54	0.50	6,339	57.51	57.50	57.50	57.50	-0.02	57.50	60.00
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	114.00	115.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	165.00	300.00
	334.00	250.00	LAS (XD)	42.20	0.00	242	285.00	285.00	285.00	285.00	-4.54	285.00	320.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.66	1.66	0.00	1.66	2.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.55	3.50	JMMB8.5 (XD)	0.25	0.15	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	3.61	3.21	JMMB8.75 (XD)	0.22	0.11	0	0.00	0.00	3.55	3.55	0.00	3.51	3.55
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.04	5.04	0.00	5.00	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	451

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low