JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	88,151.88	68,913,222	-852.10	-0.96
JSE Select Index	2,544.48	68,650,438	-45.16	-1.74
JSE All Jamaican Composite	90,930.84	68,913,222	-1,418.83	-1.54
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	649.30	159,620	-3.65	-0.56
JSE Combined Index	89,642.45	69,072,842	-853.93	-0.94
JSE US Equities Index	70.71	700,000	6.42	9.99

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.75	3.30	DG	0.20	0.00	0	0.00	0.00	3.95	3.95	0.00	3.95	4.20
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.41	20.59	0.00	20.41	22.49
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.00	8.00	0.00	8.00	8.30
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.01	18.01	0.00	18.01	18.50
	30.00	21.51	S	1.28	0.74	0	0.00	0.00	23.51	23.51	0.00	23.51	24.00
	6.10	5.16	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.28
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	35.00	22.57	SIJL	1.32	0.86	0	0.00	0.00	27.00	27.02	0.00	27.00	30.80
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.04	0.07
	41.00	38.30	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.60	1.60	0.00	1.40	2.30
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	114.00	115.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	165.00	300.00
	3.30	2.08	SVL	0.17	0.05	0	0.00	0.00	2.65	2.65	0.00	2.53	2.80
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	4.95	2.35	BIL	0.04	0.09	0	0.00	0.00	3.50	3.50	0.00	3.45	3.50
	0.23	0.13	LIME	0.00	0.00	1,200,000	0.23	0.23	0.23	0.23	0.00	0.20	0.23
	2.25	1.55	GLNR	0.28	0.05	50,000	1.56	1.56	1.56	1.56	0.01	1.56	1.80
	3.70	1.53	CCC	0.00	0.00	170,000	1.70	1.60	1.60	1.63	0.00	1.60	1.63
	4.00	2.01	MIL	0.08	0.09	119,748	2.30	2.30	2.30	2.30	-0.01	2.22	2.30
	3.00	2.34	RJR	0.10	0.00	45,821	2.49	2.48	2.48	2.48	0.00	2.48	2.70
	3.50	2.55	BRG	0.22	0.00	12,500	2.93	2.93	2.93	2.93	0.00	2.93	3.10
	5.00	2.80	CCFG	0.00	0.00	27,882	4.65	4.50	4.65	4.52	0.02	4.65	4.95
	7.00	4.50	JBG	0.16	0.08	333,300	4.85	4.70	4.71	4.72	-0.14	4.85	4.86
	6.50	4.90	KW	0.09	0.03	1,000	5.03	5.03	5.03	5.03	0.00	5.00	5.03
	12.75	5.50	JMMB	0.30	0.00	152,500	10.55	10.20	10.20	10.25	-0.62	10.30	10.90
	11.30	8.90	SLJ	0.65	0.28	140,257	10.75	10.65	10.65	10.67	0.02	10.65	10.80
	25.80	21.05	SGJ	1.48	0.74	69,104	21.90	21.45	21.45	21.57	-0.33	21.30	21.70
	33.00	23.15	NCBJ	1.25	0.59	452,657	24.35	23.90	24.00	23.97	0.04	23.93	24.00
	67.00	55.00	CAR	5.80	1.30	66,129,422	54.29	50.00	50.00	50.00	-5.92	49.50	55.00
	67.00	52.50	GK	1.50	0.00	2,450	56.00	56.00	56.00	56.00	-0.84	56.00	60.00
	64.50	50.12	PJAM (XD)	1.54	0.50	6,339	57.51	57.50	57.50	57.50	-0.02	57.50	60.00
	334.00	250.00	LAS (XD)	42.20	0.00	242	285.00	285.00	285.00	285.00	-4.54	285.00	320.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.66	1.66	0.00	1.66	2.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	0.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.55	3.50	JMMB8.5 (XD)	0.25	0.15	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	3.61	3.21	JMMB8.75 (XD)	0.22	0.11	0	0.00	0.00	3.55	3.55	0.00	3.51	3.55
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.04	5.04	0.00	5.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	451

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low