JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	85,928.86	1,758,866	-611.98	-0.71
JSE Select Index	2,239.70	1,526,578	-40.54	-1.78
JSE All Jamaican Composite	81,934.16	1,758,866	-994.91	-1.20
JSE Cross Listed Index	862.95	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	2.90	2.00	BIL	0.00	0.00	700	2.00	2.00	2.00	2.00	0.00	1.50	2.00
	3.20	1.10	BRG	0.00	0.28	0	0.00	0.00	2.12	2.12	0.00	2.50	3.00
	0.50	0.34	CWJA	0.00	0.00	110,878	0.39	0.36	0.39	0.36	0.00	0.36	0.39
	4.69	2.05	CCFG	0.00	0.00	0	0.00	0.00	3.00	3.00	0.00	3.01	3.49
	7.00	3.40	CCC	0.00	0.00	186	3.56	3.56	3.56	3.56	0.06	3.57	4.30
	55.00	34.56	CAR	9.00	4.00	15,000	50.00	50.00	50.00	50.00	0.00	50.00	53.00
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.05	0.05	0.00	0.05	0.10
	5.25	3.31	DG	0.40	0.10	181	4.00	4.00	4.00	4.00	-0.06	4.00	4.30
	118.90	113.00	FCIB	0.06	0.06	0	0.00	0.00	114.00	114.00	0.00	0.00	118.90
	13.50	12.50	FCIBJ	0.40	0.00	0	0.00	0.00	13.25	13.25	0.00	0.00	13.29
	40.00	25.05	FJI	1.10	0.30	0	0.00	0.00	36.05	36.05	0.00	36.01	39.00
	1.63	1.10	GLNR	0.06	0.05	27,732	1.60	1.60	1.60	1.60	-0.01	1.61	1.80
	69.00	36.00	GK	1.15	0.50	26,103	54.01	54.00	54.00	54.00	-0.03	54.00	57.49
	299.50	100.00	GHL	0.48	0.33	0	0.00	0.00	220.00	220.00	0.00	0.00	300.00
	5.00	3.50	HL	0.00	0.00	0	0.00	0.00	4.62	4.62	0.00	4.65	0.00
	7.50	3.90	JBG	0.19	0.12	21,800	6.45	6.40	6.40	6.42	-0.11	6.40	6.55
	4.30	3.90	JMMB	0.06	0.06	5,862	4.08	4.07	4.07	4.07	0.07	4.10	4.50
	26.00	12.00	JP	0.00	0.15	210,734	21.50	20.74	21.50	20.96	0.23	21.00	23.00
	6.70	3.80	KPREIT	0.15	0.00	0	0.00	0.00	3.80	3.80	0.00	3.80	0.00
	5.75	1.90	KW	0.02	0.03	7,900	4.80	4.60	4.60	4.64	-0.36	4.16	4.99
	320.00	220.00	LAS	14.00	5.50	0	0.00	0.00	300.00	300.00	0.00	250.00	350.00
	3.00	1.58	MIL	0.08	0.08	5,016	2.00	2.00	2.00	2.00	-0.02	2.01	2.29
	16.00	15.00	MBICE	0.00	0.00	0	0.00	0.00	16.00	15.67	0.00	13.00	16.00
	2.61	1.36	MFP	0.00	0.71	6,074	1.82	1.71	1.71	1.72	-0.08	1.71	1.82
	21.00	12.62	NCBJ	1.37	1.01	744,831	20.50	19.54	19.58	19.59	-0.16	20.50	21.00
	60.00	52.00	PAL	0.00	0.00	0	0.00	0.00	52.00	52.00	0.00	45.00	50.00
	21.50	13.18	PCFS	1.25	0.00	5,000	17.00	17.00	17.00	17.00	1.53	17.00	17.25
	50.00	31.00	PJAM	1.36	0.35	561,703	46.50	46.01	46.50	46.50	0.49	46.01	48.99
	20.00	12.51	PEG	0.35	0.00	0	0.00	0.00	16.50	16.50	0.00	15.15	17.00
	5.45	3.00	PULS	0.00	0.00	0	0.00	0.00	3.10	3.10	0.00	3.00	5.20
	3.50	1.85	RJR	0.05	0.00	1,880	2.70	2.70	2.70	2.70	0.00	2.50	2.70
	7.50	5.10	SLJ	0.57	0.00	1,279	6.85	6.80	6.85	6.83	0.02	6.80	6.85
	16.00	7.51	SALF	0.30	0.00	0	0.00	0.00	10.00	10.00	0.00	0.00	6.50
	26.00	15.11	SDBG	1.18	0.33	100	20.00	20.00	20.00	20.00	0.00	20.00	21.18
	25.50	16.01	SGJ	1.36	0.74	5,907	23.00	21.50	23.00	22.83	-1.29	21.25	23.00
	27.00	15.00	SEP	0.65	0.50	0	0.00	0.00	21.01	21.01	0.00	21.20	24.50
	2.90	1.80	SVL	0.22	0.14	0	0.00	0.00	2.60	2.35	0.00	2.37	2.60
	72.00	53.00	TCL	0.00	0.00	0	0.00	0.00	53.00	53.00	0.00	0.00	53.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.50	1.10	BNSJVP	0.12	0.08	0	0.00	0.00	1.17	1.17	0.00	1.17	1.25
	3.90	3.00	BILVPA	0.00	0.25	0	0.00	0.00	3.80	3.80	0.00	0.00	3.80
	0.00	0.00	BILVPB	0.00	0.18	0	0.00	0.00	0.00	3.00	0.00	3.00	0.00
	0.00	0.00	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.00	0.00	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	1.81	1.25	CCMBVP	0.00	0.00	0	0.00	0.00	1.68	1.68	0.00	1.68	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.00	0.00	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.00	0.00	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.00	0.00	JLA7.5	0.08	0.04	0	0.00	0.00	1.50	1.50	0.00	1.55	1.75
	3.05	2.25	JMMB12	0.33	0.21	0	0.00	0.00	2.74	2.74	0.00	2.75	3.00
	3.25	3.00	JMMB12.15	0.14	0.11	0	0.00	0.00	3.20	3.20	0.00	3.20	0.00
	3.00	2.41	JMMB12.25	0.33	0.21	0	0.00	0.00	2.93	2.93	0.00	2.93	3.00
	0.00	0.00	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.41	0.00
	2.30	2.00	JSEVP	0.43	0.22	0	0.00	0.00	2.15	2.16	0.00	2.15	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.00	0.00	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	3.00	2.52	MIL12	0.36	0.24	0	0.00	0.00	2.88	2.88	0.00	2.88	0.00
	203.63	195.00	PCFS12.5 (XD)	24.98	12.46	0	0.00	0.00	203.63	203.63	0.00	0.00	203.63
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00	0.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	55

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low