|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Junior Market Index |
663.76 |
665.83 |
668.69 |
661.64 |
305,351 |
144,344 |
1,141,049 |
4,334,920.38 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
4.60 |
4.60 |
40,000 |
184,000.00 |
40,000.00 |
40,000.00 |
4.62 |
4.60 |
-0.02 |
-0.43 |
4.60 |
5.00 |
|
|
|
3.90 |
3.71 |
89,811 |
349,053.16 |
83,444.00 |
6,367.00 |
3.53 |
3.90 |
0.37 |
10.48 |
3.91 |
4.05 |
|
|
|
4.85 |
4.85 |
10,043 |
48,708.55 |
10,043.00 |
10,043.00 |
4.85 |
4.85 |
0.00 |
0.00 |
5.00 |
5.65 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
13.50 |
13.50 |
0.00 |
0.00 |
10.00 |
0.00 |
|
|
|
2.80 |
2.52 |
476,287 |
1,239,086.25 |
148,457.00 |
16,200.00 |
2.52 |
2.60 |
0.08 |
3.18 |
2.61 |
2.74 |
|
|
|
6.90 |
6.61 |
29,209 |
198,642.09 |
10,000.00 |
4,200.00 |
6.63 |
6.90 |
0.27 |
4.07 |
6.61 |
6.89 |
|
|
|
2.10 |
2.08 |
307,133 |
640,520.81 |
155,276.00 |
15,000.00 |
2.07 |
2.10 |
0.03 |
1.45 |
2.09 |
2.14 |
|
|
|
4.10 |
3.85 |
1,900 |
7,540.00 |
1,900.00 |
1,900.00 |
3.80 |
3.97 |
0.17 |
4.47 |
4.21 |
4.70 |
|
|
|
4.05 |
4.00 |
5,985 |
24,140.00 |
4,000.00 |
1,985.00 |
4.00 |
4.00 |
0.00 |
0.00 |
4.60 |
4.75 |
|
|
|
13.01 |
13.00 |
43,643 |
567,534.63 |
18,508.00 |
405.00 |
13.00 |
13.00 |
0.00 |
0.00 |
13.01 |
13.38 |
|
|
|
4.00 |
3.95 |
70,823 |
280,779.31 |
32,841.00 |
17,282.00 |
4.00 |
3.97 |
-0.03 |
-0.75 |
3.95 |
4.00 |
|
|
|
12.50 |
11.80 |
66,215 |
794,915.56 |
27,914.00 |
6,446.00 |
12.34 |
11.84 |
-0.50 |
-4.05 |
11.81 |
12.30 |
|
-
The Junior Market Index comprises all Ordinary Companies in the Junior Market.
