|
|
Index |
Open Value |
Close Value |
Value High |
Value Low |
Volume High |
Volume Low |
Total Volume |
Dollar Value |
|
|
JSE Market Index |
91,429.27 |
91,393.48 |
91,874.28 |
91,393.48 |
3,135,357 |
609,086 |
8,795,616 |
93,435,979.33 |
|
|
JSE Cross Listed Index |
785.32 |
785.32 |
785.32 |
785.32 |
0 |
0 |
0 |
0.00 |
|
|
JSE Combined Index |
92,928.87 |
92,903.66 |
93,389.34 |
92,903.66 |
3,331,779 |
530,430 |
8,590,635 |
0.00 |
|
|
JSE US Equities Index |
71.36 |
71.36 |
71.36 |
71.36 |
20,000 |
20,000 |
20,000 |
0.00 |
| ORDINARY SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.07 |
0.07 |
0.00 |
0.00 |
0.02 |
0.08 |
|
|
|
0.17 |
0.15 |
42,205 |
7,130.75 |
40,000.00 |
2,205.00 |
0.16 |
0.17 |
0.01 |
6.25 |
0.17 |
0.18 |
|
|
|
1.65 |
1.60 |
123,543 |
197,693.80 |
99,043.00 |
24,500.00 |
1.34 |
1.60 |
0.26 |
19.40 |
1.60 |
2.30 |
|
|
|
1.61 |
1.53 |
10,109 |
15,688.29 |
5,600.00 |
2,189.00 |
1.52 |
1.61 |
0.09 |
5.92 |
1.62 |
1.90 |
|
|
|
1.83 |
1.80 |
2,143,573 |
3,864,052.50 |
2,000,000.00 |
10,680.00 |
1.82 |
1.80 |
-0.02 |
-1.10 |
1.80 |
1.85 |
|
|
|
2.48 |
2.48 |
25,545 |
63,351.60 |
20,045.00 |
5,500.00 |
2.48 |
2.48 |
0.00 |
0.00 |
2.48 |
2.58 |
|
|
|
2.60 |
2.50 |
216,420 |
541,250.00 |
200,000.00 |
3,520.00 |
2.50 |
2.50 |
0.00 |
0.00 |
2.55 |
2.80 |
|
|
|
2.80 |
2.52 |
103,530 |
262,332.00 |
98,346.00 |
1,654.00 |
2.54 |
2.80 |
0.26 |
10.24 |
2.50 |
2.80 |
|
|
|
3.00 |
2.90 |
173,305 |
508,689.59 |
132,432.00 |
12,503.00 |
2.97 |
2.95 |
-0.02 |
-0.67 |
2.95 |
3.10 |
|
|
|
3.79 |
3.35 |
21,500 |
79,120.00 |
20,000.00 |
1,500.00 |
3.31 |
3.68 |
0.37 |
11.18 |
3.69 |
3.95 |
|
|
|
4.00 |
3.81 |
150,877 |
583,229.88 |
118,813.00 |
500.00 |
4.01 |
4.00 |
-0.01 |
-0.25 |
3.85 |
4.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
4.35 |
4.35 |
0.00 |
0.00 |
0.00 |
4.35 |
|
|
|
4.90 |
4.55 |
1,094,818 |
5,060,457.50 |
816,314.00 |
10,732.00 |
4.51 |
4.62 |
0.11 |
2.44 |
4.55 |
4.60 |
|
|
|
4.65 |
4.55 |
6,250 |
28,942.50 |
2,100.00 |
900.00 |
4.65 |
4.55 |
-0.10 |
-2.15 |
4.56 |
4.65 |
|
|
|
5.30 |
5.00 |
85,200 |
426,656.44 |
85,000.00 |
200.00 |
5.04 |
5.30 |
0.26 |
5.16 |
5.10 |
5.30 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
5.00 |
|
|
|
8.01 |
8.00 |
7,000 |
56,030.00 |
7,000.00 |
7,000.00 |
8.51 |
8.00 |
-0.51 |
-5.99 |
7.90 |
8.30 |
|
|
|
10.99 |
10.48 |
58,785 |
633,394.81 |
44,485.00 |
2,300.00 |
10.45 |
10.76 |
0.31 |
2.97 |
10.48 |
10.99 |
|
|
|
11.00 |
10.78 |
923,335 |
10,041,387.00 |
390,856.00 |
41,400.00 |
11.00 |
10.90 |
-0.10 |
-0.91 |
10.70 |
10.77 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
18.50 |
18.01 |
14,534 |
263,757.34 |
14,534.00 |
14,534.00 |
18.01 |
18.15 |
0.14 |
0.78 |
18.00 |
18.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
18.31 |
18.31 |
0.00 |
0.00 |
15.00 |
70.00 |
|
|
|
21.95 |
20.22 |
5,228 |
108,875.60 |
2,928.00 |
2,300.00 |
21.95 |
21.50 |
-0.45 |
-2.05 |
20.30 |
22.99 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
22.49 |
22.49 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
24.74 |
23.89 |
1,638,512 |
39,541,996.00 |
650,608.00 |
5,800.00 |
23.53 |
24.00 |
0.47 |
2.00 |
23.95 |
24.00 |
|
|
|
26.00 |
24.51 |
206,553 |
5,203,416.00 |
64,022.00 |
21,485.00 |
25.29 |
24.56 |
-0.73 |
-2.89 |
24.51 |
24.95 |
|
|
|
27.00 |
26.08 |
93,386 |
2,485,332.00 |
89,636.00 |
1,750.00 |
26.48 |
26.64 |
0.16 |
0.60 |
26.55 |
30.00 |
|
|
|
31.60 |
30.00 |
14,060 |
436,008.81 |
9,060.00 |
170.00 |
31.18 |
30.99 |
-0.19 |
-0.61 |
29.50 |
30.99 |
|
|
|
58.00 |
57.01 |
87,425 |
5,022,398.50 |
74,495.00 |
632.00 |
57.02 |
57.45 |
0.43 |
0.75 |
57.50 |
58.00 |
|
|
|
59.90 |
58.00 |
117,321 |
6,835,412.00 |
98,716.00 |
869.00 |
59.68 |
58.00 |
-1.68 |
-2.82 |
57.50 |
58.00 |
|
|
|
50.00 |
50.00 |
700 |
35,000.00 |
700.00 |
700.00 |
60.00 |
50.00 |
-10.00 |
-16.67 |
0.00 |
60.00 |
|
|
|
62.50 |
61.50 |
84,772 |
5,216,894.00 |
60,000.00 |
850.00 |
61.51 |
61.50 |
-0.01 |
-0.02 |
61.50 |
62.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
114.00 |
114.00 |
0.00 |
0.00 |
110.00 |
115.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
165.00 |
165.00 |
0.00 |
0.00 |
0.00 |
300.00 |
|
|
|
289.00 |
280.00 |
1,100 |
317,000.00 |
1,000.00 |
100.00 |
289.00 |
280.00 |
-9.00 |
-3.11 |
280.00 |
290.00 |
|
| PREFERENCE SHARES | |||||||||||||
|
|
|||||||||||||
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.00 |
0.35 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.36 |
0.36 |
0.00 |
0.00 |
0.36 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.39 |
0.39 |
0.00 |
0.00 |
0.39 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.00 |
0.40 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.53 |
0.53 |
0.00 |
0.00 |
0.53 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.00 |
0.55 |
0.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
1.65 |
1.65 |
0.00 |
0.00 |
1.66 |
2.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.09 |
3.09 |
0.00 |
0.00 |
3.00 |
3.50 |
|
|
|
0.00 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
3.55 |
3.55 |
0.00 |
0.00 |
4.00 |
0.00 |
|
|
|
3.61 |
3.50 |
814,030 |
2,929,844.25 |
487,700.00 |
9,000.00 |
3.61 |
3.50 |
-0.11 |
-3.05 |
3.50 |
3.60 |
|
|
|
5.02 |
5.02 |
532,000 |
2,670,640.00 |
532,000.00 |
532,000.00 |
5.02 |
5.02 |
0.00 |
0.00 |
4.55 |
0.00 |
|
| US DENOMINATED SHARES | |||||||||||||
|
|
|||||||||||||
